Captivision Inc. Ordinary Shares (CAPT)

USD 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 9.9 9.9 9.9 9.9 -
05 Jul, 2022 9.9 9.9 9.9 9.9 80.1 Thousand
01 Jul, 2022 9.94 9.94 9.94 9.94 -
30 Jun, 2022 9.94 9.94 9.94 9.94 200.00
29 Jun, 2022 9.91 9.91 9.91 9.91 -
28 Jun, 2022 9.91 10.36 9.88 9.91 15.9 Thousand
27 Jun, 2022 9.88 9.9 9.88 9.9 21.6 Thousand
24 Jun, 2022 9.91 9.91 9.91 9.91 -
23 Jun, 2022 9.91 9.91 9.91 9.91 1200.00
22 Jun, 2022 9.87 9.89 9.86 9.87 53.4 Thousand