Captivision Inc. Ordinary Shares (CAPT)

USD 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 9.92 9.92 9.92 9.92 -
19 Jul, 2022 9.92 9.92 9.92 9.92 51.7 Thousand
18 Jul, 2022 9.9 9.9 9.9 9.9 200.00
15 Jul, 2022 9.9 9.9 9.86 9.86 300.00
14 Jul, 2022 9.86 9.86 9.86 9.86 -
13 Jul, 2022 9.86 9.86 9.86 9.86 200.00
12 Jul, 2022 9.89 9.89 9.89 9.89 229.2 Thousand
11 Jul, 2022 9.86 9.86 9.86 9.86 -
08 Jul, 2022 9.86 9.86 9.86 9.86 -
07 Jul, 2022 9.87 9.87 9.86 9.86 800.00