Avis Budget Group Inc (CAR)
USD 153.23
(-0.29%)
USD 153.23
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1985 | 17.25 | 17.25 | 16.5 | 17.0 | 392.97 Thousand |
| 06 Aug, 1985 | 18.25 | 18.75 | 17.25 | 17.5 | 321.78 Thousand |
| 05 Aug, 1985 | 19.5 | 19.5 | 18.25 | 18.25 | 30.61 Thousand |
| 02 Aug, 1985 | 19.5 | 19.5 | 19.0 | 19.5 | 44.13 Thousand |
| 01 Aug, 1985 | 19.25 | 19.5 | 19.0 | 19.5 | 314.66 Thousand |
| 31 Jul, 1985 | 20.0 | 20.0 | 19.25 | 19.25 | 168.01 Thousand |
| 30 Jul, 1985 | 20.25 | 20.25 | 20.0 | 20.0 | 70.47 Thousand |
| 29 Jul, 1985 | 20.25 | 20.25 | 20.0 | 20.25 | 14.95 Thousand |
| 26 Jul, 1985 | 20.25 | 20.25 | 20.0 | 20.25 | 133.12 Thousand |
| 25 Jul, 1985 | 20.0 | 20.25 | 20.0 | 20.25 | 183.67 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW