Avis Budget Group Inc (CAR)
USD 153.71
(-2.69%)
USD 153.71
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1984 | 23.25 | 24.0 | 23.25 | 24.0 | 541.41 Thousand |
| 03 Oct, 1984 | 23.25 | 24.0 | 23.0 | 23.0 | 349.19 Thousand |
| 02 Oct, 1984 | 24.0 | 24.0 | 22.75 | 23.25 | 742.17 Thousand |
| 01 Oct, 1984 | 22.5 | 24.0 | 22.5 | 24.0 | 398.31 Thousand |
| 28 Sep, 1984 | 23.0 | 23.0 | 22.0 | 22.0 | 546.75 Thousand |
| 27 Sep, 1984 | 22.5 | 23.0 | 22.5 | 23.0 | 178.33 Thousand |
| 26 Sep, 1984 | 22.5 | 22.5 | 21.0 | 21.5 | 265.9 Thousand |
| 25 Sep, 1984 | 21.5 | 22.5 | 21.5 | 22.5 | 133.48 Thousand |
| 24 Sep, 1984 | 20.75 | 22.0 | 20.75 | 21.0 | 219.98 Thousand |
| 21 Sep, 1984 | 19.5 | 21.5 | 19.5 | 20.5 | 123.87 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW