Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 22.75 23.25 22.75 23.0 234.93 Thousand
12 May, 1988 23.0 23.5 22.75 22.75 427.62 Thousand
11 May, 1988 23.75 23.75 22.75 23.0 480.77 Thousand
10 May, 1988 24.0 24.25 23.75 24.25 22.78 Thousand
09 May, 1988 24.25 24.5 23.63 24.0 1.25 Million
06 May, 1988 23.75 24.5 23.75 24.25 195.53 Thousand
05 May, 1988 24.13 24.25 23.75 23.75 196.01 Thousand
04 May, 1988 24.5 25.0 24.0 24.13 276.22 Thousand
03 May, 1988 24.75 25.0 24.5 24.5 302.32 Thousand
02 May, 1988 24.75 25.0 24.5 24.75 931.18 Thousand