Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 14.25 14.25 13.25 13.5 1.23 Million
19 Nov, 1987 15.25 15.25 14.5 14.5 759.85 Thousand
18 Nov, 1987 15.5 15.5 14.75 15.25 1.39 Million
17 Nov, 1987 14.5 15.5 14.25 15.5 1.11 Million
16 Nov, 1987 14.13 14.75 14.0 14.5 1.52 Million
13 Nov, 1987 14.0 14.25 13.75 14.13 490.74 Thousand
12 Nov, 1987 14.25 14.5 14.0 14.0 657.33 Thousand
11 Nov, 1987 13.75 14.5 13.75 14.25 715.71 Thousand
10 Nov, 1987 13.25 13.63 12.75 13.5 674.89 Thousand
09 Nov, 1987 13.63 13.75 13.0 13.25 319.88 Thousand