Carver Bancorp Inc (CARV)

USD 3.06

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 1.74 1.82 1.73 1.73 1329.00
19 Aug, 2025 1.79 1.89 1.74 1.78 6041.00
18 Aug, 2025 1.77 1.77 1.69 1.72 8716.00
15 Aug, 2025 1.87 1.87 1.8 1.8 9861.00
14 Aug, 2025 1.78 1.89 1.72 1.85 8587.00
13 Aug, 2025 1.68 1.78 1.68 1.77 19.63 Thousand
12 Aug, 2025 1.63 1.75 1.63 1.72 14.44 Thousand
11 Aug, 2025 1.77 1.77 1.63 1.63 24.46 Thousand
08 Aug, 2025 1.72 1.86 1.63 1.77 33.08 Thousand
07 Aug, 2025 1.8 1.86 1.69 1.7 51.72 Thousand