Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.45 | 1.69 | 1.45 | 1.66 | 94.6 Thousand |
| 09 Jun, 2025 | 1.41 | 1.52 | 1.4 | 1.45 | 32.03 Thousand |
| 06 Jun, 2025 | 1.4 | 1.43 | 1.4 | 1.41 | 17.3 Thousand |
| 05 Jun, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 7100.00 |
| 04 Jun, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 7324.00 |
| 03 Jun, 2025 | 1.47 | 1.5 | 1.36 | 1.36 | 1300.00 |
| 02 Jun, 2025 | 1.49 | 1.49 | 1.4 | 1.41 | 5515.00 |
| 30 May, 2025 | 1.46 | 1.51 | 1.39 | 1.51 | 37.5 Thousand |
| 29 May, 2025 | 1.41 | 1.52 | 1.39 | 1.4 | 21.37 Thousand |
| 28 May, 2025 | 1.38 | 1.42 | 1.35 | 1.41 | 12.5 Thousand |
CHD
RCEL
BIOV
JKON
SOPH
1196