Carver Bancorp, Inc. (CARV)
USD 1.37
(-0.72%)
USD 1.37
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.41 | 1.41 | 1.34 | 1.34 | 22.48 Thousand |
| 12 May, 2025 | 1.41 | 1.41 | 1.35 | 1.35 | 28.4 Thousand |
| 09 May, 2025 | 1.41 | 1.41 | 1.33 | 1.4 | 2625.00 |
| 08 May, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | 9433.00 |
| 07 May, 2025 | 1.42 | 1.48 | 1.36 | 1.41 | 7459.00 |
| 06 May, 2025 | 1.42 | 1.48 | 1.4 | 1.44 | 38.02 Thousand |
| 05 May, 2025 | 1.36 | 1.41 | 1.36 | 1.37 | 9104.00 |
| 02 May, 2025 | 1.41 | 1.41 | 1.31 | 1.37 | 10.7 Thousand |
| 01 May, 2025 | 1.33 | 1.42 | 1.31 | 1.38 | 10 Thousand |
| 30 Apr, 2025 | 1.33 | 1.38 | 1.33 | 1.34 | 2608.00 |
CHD
RCEL
BIOV
JKON
SOPH
1196