USD 41.9
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 45.12 | 45.43 | 44.1 | 44.59 | 50.62 Thousand |
15 Dec, 2023 | 45.47 | 45.93 | 40.51 | 45.18 | 146.5 Thousand |
14 Dec, 2023 | 44.45 | 45.13 | 44.14 | 44.89 | 60.59 Thousand |
13 Dec, 2023 | 42.66 | 44.11 | 41.39 | 43.99 | 124.81 Thousand |
12 Dec, 2023 | 42.3 | 42.66 | 41.92 | 42.5 | 35.75 Thousand |
11 Dec, 2023 | 41.65 | 42.25 | 41.65 | 42.17 | 33.93 Thousand |
08 Dec, 2023 | 41.67 | 42.18 | 41.67 | 41.86 | 22.16 Thousand |
07 Dec, 2023 | 41.79 | 41.99 | 41.34 | 41.8 | 23.79 Thousand |
06 Dec, 2023 | 42.0 | 42.78 | 41.54 | 41.56 | 43.04 Thousand |
05 Dec, 2023 | 42.84 | 43.0 | 41.92 | 41.98 | 30.82 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK