USD 43.1
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 41.09 | 41.56 | 38.1 | 41.01 | 32.79 Thousand |
28 Nov, 2023 | 40.73 | 41.25 | 40.58 | 40.8 | 37.37 Thousand |
27 Nov, 2023 | 41.57 | 41.98 | 40.85 | 40.9 | 39.81 Thousand |
24 Nov, 2023 | 41.01 | 42.06 | 40.91 | 41.88 | 25.43 Thousand |
22 Nov, 2023 | 41.18 | 41.67 | 40.97 | 41.13 | 28.09 Thousand |
21 Nov, 2023 | 40.8 | 41.34 | 40.51 | 41.11 | 27.8 Thousand |
20 Nov, 2023 | 41.5 | 41.5 | 40.7 | 40.82 | 53.87 Thousand |
17 Nov, 2023 | 41.55 | 41.68 | 41.03 | 41.38 | 29.15 Thousand |
16 Nov, 2023 | 41.28 | 41.8 | 40.46 | 41.19 | 31.17 Thousand |
15 Nov, 2023 | 41.4 | 41.87 | 41.21 | 41.49 | 27.95 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK