USD 41.92
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 38.7 | 38.96 | 38.28 | 38.31 | 31.8 Thousand |
26 Jun, 2023 | 39.91 | 39.91 | 38.52 | 38.7 | 55.54 Thousand |
23 Jun, 2023 | 39.86 | 40.6 | 39.51 | 40.02 | 608.48 Thousand |
22 Jun, 2023 | 41.0 | 41.0 | 40.07 | 40.37 | 53.27 Thousand |
21 Jun, 2023 | 41.06 | 41.5 | 40.6 | 41.07 | 50.64 Thousand |
20 Jun, 2023 | 41.11 | 41.69 | 40.57 | 41.24 | 42.76 Thousand |
16 Jun, 2023 | 41.01 | 41.23 | 40.39 | 41.11 | 119.45 Thousand |
15 Jun, 2023 | 40.2 | 41.11 | 39.93 | 40.71 | 56.3 Thousand |
14 Jun, 2023 | 41.01 | 41.21 | 40.23 | 40.31 | 43.31 Thousand |
13 Jun, 2023 | 40.73 | 41.35 | 40.37 | 40.94 | 53.32 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK