USD 41.92
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 40.27 | 40.88 | 39.79 | 40.44 | 35.94 Thousand |
09 Jun, 2023 | 40.37 | 40.86 | 39.94 | 40.08 | 34.71 Thousand |
08 Jun, 2023 | 41.64 | 41.64 | 39.92 | 40.42 | 66.92 Thousand |
07 Jun, 2023 | 40.76 | 42.0 | 40.76 | 41.87 | 51.87 Thousand |
06 Jun, 2023 | 39.38 | 40.83 | 39.38 | 40.41 | 49.05 Thousand |
05 Jun, 2023 | 40.13 | 40.13 | 38.86 | 39.46 | 39.07 Thousand |
02 Jun, 2023 | 39.02 | 40.39 | 38.91 | 40.27 | 49.25 Thousand |
01 Jun, 2023 | 38.72 | 39.32 | 38.47 | 38.81 | 34.91 Thousand |
31 May, 2023 | 39.48 | 39.63 | 38.41 | 38.62 | 178.06 Thousand |
30 May, 2023 | 39.46 | 39.6 | 38.9 | 39.5 | 51.68 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK