Cass Information Systems Inc (CASS)
USD 43.74
(1.7%)
USD 43.74
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 457.00 |
| 10 Nov, 1999 | 23.5 | 23.5 | 23.5 | 23.5 | 2283.00 |
| 09 Nov, 1999 | 23.25 | 23.5 | 23.25 | 23.5 | 3653.00 |
| 08 Nov, 1999 | 23.13 | 23.13 | 23.13 | 23.13 | 4566.00 |
| 05 Nov, 1999 | 22.5 | 22.5 | 22.5 | 22.5 | 457.00 |
| 03 Nov, 1999 | 22.88 | 23.25 | 22.88 | 23.0 | 32.41 Thousand |
| 01 Nov, 1999 | 23.5 | 23.5 | 22.13 | 22.44 | 62.55 Thousand |
| 29 Oct, 1999 | 23.5 | 23.5 | 23.5 | 23.5 | 9132.00 |
| 26 Oct, 1999 | 23.75 | 23.75 | 23.75 | 23.75 | 913.00 |
| 25 Oct, 1999 | 22.25 | 24.5 | 22.25 | 24.5 | 5936.00 |
CASY
CATY
CAUD
CASH
CASI
CASK