Cass Information Systems Inc (CASS)

USD 43.22

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 23.63 23.63 23.63 23.63 5479.00
22 Sep, 1999 23.63 23.63 23.63 23.63 1370.00
21 Sep, 1999 23.63 23.63 23.63 23.63 457.00
17 Sep, 1999 23.5 23.5 23.5 23.5 8218.00
15 Sep, 1999 23.88 23.88 23.75 23.75 5479.00
10 Sep, 1999 23.75 23.75 23.75 23.75 913.00
09 Sep, 1999 24.25 24.25 24.25 24.25 913.00
08 Sep, 1999 24.0 24.0 23.75 23.75 5479.00
07 Sep, 1999 24.0 24.0 24.0 24.0 1370.00
02 Sep, 1999 24.13 24.13 24.13 24.13 246.55 Thousand