Cass Information Systems Inc (CASS)
USD 43.74
(1.7%)
USD 43.74
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1999 | 24.0 | 24.0 | 22.5 | 22.5 | 11.41 Thousand |
| 20 Oct, 1999 | 23.25 | 23.63 | 23.0 | 23.63 | 5479.00 |
| 18 Oct, 1999 | 24.25 | 24.25 | 24.25 | 24.25 | 2283.00 |
| 15 Oct, 1999 | 24.75 | 25.13 | 24.75 | 25.0 | 5936.00 |
| 07 Oct, 1999 | 25.25 | 25.25 | 25.25 | 25.25 | 457.00 |
| 06 Oct, 1999 | 25.0 | 25.13 | 25.0 | 25.13 | 7305.00 |
| 05 Oct, 1999 | 25.0 | 25.0 | 25.0 | 25.0 | 2283.00 |
| 04 Oct, 1999 | 25.63 | 25.63 | 25.63 | 25.63 | 3653.00 |
| 01 Oct, 1999 | 25.5 | 25.75 | 25.5 | 25.75 | 6392.00 |
| 30 Sep, 1999 | 24.0 | 25.5 | 24.0 | 25.5 | 42.46 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK