Cass Information Systems Inc (CASS)

USD 43.22

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 24.25 24.25 24.25 24.25 9132.00
06 Aug, 1999 24.25 24.44 24.25 24.44 95.88 Thousand
05 Aug, 1999 24.38 24.5 24.38 24.5 75.79 Thousand
04 Aug, 1999 24.38 24.38 24.38 24.38 913.00
29 Jul, 1999 24.25 24.44 24.25 24.44 104.1 Thousand
28 Jul, 1999 24.25 24.63 24.25 24.63 18.26 Thousand
26 Jul, 1999 24.75 24.75 24.75 24.75 457.00
21 Jul, 1999 24.25 24.25 24.25 24.25 913.00
20 Jul, 1999 24.63 24.63 24.25 24.5 29.67 Thousand
19 Jul, 1999 24.63 24.63 24.63 24.63 2283.00