Cass Information Systems Inc (CASS)

USD 43.22

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 24.0 24.0 24.0 24.0 2739.00
30 Aug, 1999 24.25 24.25 24.25 24.25 4109.00
27 Aug, 1999 24.25 24.25 24.25 24.25 2283.00
26 Aug, 1999 24.25 24.25 24.25 24.25 1826.00
24 Aug, 1999 24.63 24.63 24.25 24.63 10.04 Thousand
23 Aug, 1999 24.63 24.63 24.63 24.63 457.00
20 Aug, 1999 24.31 24.44 24.25 24.44 150.67 Thousand
19 Aug, 1999 24.25 24.5 24.25 24.25 16.89 Thousand
13 Aug, 1999 24.25 24.25 24.25 24.25 913.00
11 Aug, 1999 24.25 24.25 24.25 24.25 14.61 Thousand