Cass Information Systems Inc (CASS)
USD 42.66
(0.52%)
USD 42.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 30.13 | 30.13 | 30.13 | 30.13 | 457.00 |
| 08 Jun, 1998 | 30.06 | 30.06 | 30.06 | 30.06 | 913.00 |
| 04 Jun, 1998 | 30.31 | 30.31 | 30.31 | 30.31 | 457.00 |
| 03 Jun, 1998 | 30.63 | 30.63 | 30.63 | 30.63 | 457.00 |
| 02 Jun, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1826.00 |
| 01 Jun, 1998 | 30.5 | 30.5 | 30.13 | 30.25 | 10.95 Thousand |
| 29 May, 1998 | 30.25 | 30.25 | 30.25 | 30.25 | 1370.00 |
| 28 May, 1998 | 30.5 | 31.5 | 30.0 | 31.5 | 4109.00 |
| 27 May, 1998 | 30.0 | 30.75 | 30.0 | 30.75 | 15.98 Thousand |
| 22 May, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 913.00 |
CASY
CATY
CAUD
CASH
CASI
CASK