Cass Information Systems Inc (CASS)

USD 42.66

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 30.0 30.0 30.0 30.0 1370.00
28 Apr, 1998 32.0 32.0 30.0 30.25 18.26 Thousand
27 Apr, 1998 32.0 32.5 30.81 32.5 38.8 Thousand
24 Apr, 1998 33.25 33.25 32.0 32.0 34.7 Thousand
23 Apr, 1998 34.0 34.0 34.0 34.0 457.00
21 Apr, 1998 33.25 33.75 33.25 33.75 28.3 Thousand
20 Apr, 1998 34.0 34.0 33.25 33.25 3653.00
17 Apr, 1998 33.25 33.25 33.25 33.25 1370.00
16 Apr, 1998 33.75 34.0 33.75 34.0 10.04 Thousand
15 Apr, 1998 33.75 33.75 33.75 33.75 8218.00