Cass Information Systems Inc (CASS)
USD 42.66
(0.52%)
USD 42.66
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 30.5 | 30.5 | 30.13 | 30.13 | 60.26 Thousand |
| 19 May, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 1370.00 |
| 18 May, 1998 | 30.5 | 30.63 | 30.5 | 30.63 | 6849.00 |
| 15 May, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 26.02 Thousand |
| 13 May, 1998 | 30.5 | 30.63 | 30.5 | 30.63 | 3196.00 |
| 12 May, 1998 | 30.38 | 30.38 | 30.38 | 30.38 | 11.87 Thousand |
| 08 May, 1998 | 32.0 | 32.0 | 30.25 | 30.25 | 52.5 Thousand |
| 07 May, 1998 | 31.5 | 32.25 | 30.0 | 32.25 | 18.26 Thousand |
| 05 May, 1998 | 32.5 | 32.5 | 31.5 | 31.5 | 8675.00 |
| 30 Apr, 1998 | 31.25 | 32.5 | 31.25 | 32.5 | 10.5 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK