Cass Information Systems Inc (CASS)

USD 42.66

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 33.5 33.5 33.5 33.5 913.00
26 Mar, 1998 33.5 34.25 33.5 34.25 8218.00
24 Mar, 1998 33.5 33.5 33.5 33.5 1370.00
23 Mar, 1998 33.75 34.25 33.75 34.25 21.45 Thousand
20 Mar, 1998 33.75 33.75 33.75 33.75 1826.00
19 Mar, 1998 34.5 34.5 34.38 34.38 4109.00
18 Mar, 1998 34.06 34.06 34.06 34.06 1826.00
17 Mar, 1998 33.75 33.88 33.63 33.88 6392.00
16 Mar, 1998 33.63 34.0 33.63 34.0 5022.00
12 Mar, 1998 34.0 34.06 34.0 34.06 5479.00