USD 42.66
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 1998 | 33.75 | 33.75 | 33.75 | 33.75 | 2283.00 |
13 Apr, 1998 | 33.5 | 34.0 | 33.25 | 33.25 | 19.63 Thousand |
09 Apr, 1998 | 33.88 | 34.0 | 33.5 | 33.5 | 21 Thousand |
08 Apr, 1998 | 34.0 | 34.25 | 34.0 | 34.0 | 12.32 Thousand |
07 Apr, 1998 | 34.38 | 34.5 | 33.75 | 33.75 | 5936.00 |
06 Apr, 1998 | 34.75 | 34.75 | 34.38 | 34.5 | 4566.00 |
03 Apr, 1998 | 34.75 | 34.75 | 34.5 | 34.63 | 6392.00 |
01 Apr, 1998 | 34.25 | 34.75 | 34.25 | 34.75 | 15.06 Thousand |
31 Mar, 1998 | 34.5 | 34.5 | 34.25 | 34.25 | 3653.00 |
30 Mar, 1998 | 33.5 | 34.75 | 33.5 | 34.75 | 11.87 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK