Cass Information Systems Inc (CASS)

USD 42.66

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 33.75 33.75 33.75 33.75 2283.00
13 Apr, 1998 33.5 34.0 33.25 33.25 19.63 Thousand
09 Apr, 1998 33.88 34.0 33.5 33.5 21 Thousand
08 Apr, 1998 34.0 34.25 34.0 34.0 12.32 Thousand
07 Apr, 1998 34.38 34.5 33.75 33.75 5936.00
06 Apr, 1998 34.75 34.75 34.38 34.5 4566.00
03 Apr, 1998 34.75 34.75 34.5 34.63 6392.00
01 Apr, 1998 34.25 34.75 34.25 34.75 15.06 Thousand
31 Mar, 1998 34.5 34.5 34.25 34.25 3653.00
30 Mar, 1998 33.5 34.75 33.5 34.75 11.87 Thousand