Cass Information Systems Inc (CASS)

USD 41.24

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 33.0 35.0 33.0 35.0 36.98 Thousand
29 Jan, 1998 34.0 34.0 32.75 32.75 5936.00
28 Jan, 1998 32.5 34.0 32.5 34.0 11.41 Thousand
27 Jan, 1998 34.0 34.0 32.5 33.13 10.5 Thousand
26 Jan, 1998 34.5 35.0 34.5 35.0 6849.00
23 Jan, 1998 32.0 33.5 31.25 33.0 149.75 Thousand
22 Jan, 1998 32.13 32.13 31.0 32.0 15.98 Thousand
21 Jan, 1998 31.13 32.13 30.63 32.0 48.85 Thousand
20 Jan, 1998 32.25 33.5 30.0 31.0 304.08 Thousand
14 Jan, 1998 25.5 25.5 25.5 25.5 2283.00