Cass Information Systems Inc (CASS)

USD 42.18

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 32.13 32.13 31.0 32.0 15.98 Thousand
21 Jan, 1998 31.13 32.13 30.63 32.0 48.85 Thousand
20 Jan, 1998 32.25 33.5 30.0 31.0 304.08 Thousand
14 Jan, 1998 25.5 25.5 25.5 25.5 2283.00
12 Jan, 1998 25.0 25.0 25.0 25.0 11.87 Thousand
08 Jan, 1998 24.75 25.0 24.75 25.0 47.48 Thousand
07 Jan, 1998 24.75 25.0 24.75 24.75 13.69 Thousand
06 Jan, 1998 25.0 25.0 24.75 24.75 8218.00
05 Jan, 1998 24.75 25.0 24.75 25.0 22.37 Thousand
02 Jan, 1998 24.75 24.75 24.75 24.75 6392.00