Cass Information Systems Inc (CASS)
USD 41.83
(1.26%)
USD 41.83
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 10.04 Thousand |
| 11 Dec, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 6849.00 |
| 09 Dec, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 6849.00 |
| 05 Dec, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 1370.00 |
| 04 Dec, 1997 | 25.0 | 25.13 | 25.0 | 25.13 | 2739.00 |
| 02 Dec, 1997 | 25.06 | 25.06 | 25.0 | 25.0 | 5022.00 |
| 01 Dec, 1997 | 25.06 | 25.06 | 25.06 | 25.06 | 1370.00 |
| 26 Nov, 1997 | 25.0 | 25.25 | 25.0 | 25.25 | 4566.00 |
| 25 Nov, 1997 | 25.0 | 25.25 | 25.0 | 25.25 | 11.41 Thousand |
| 24 Nov, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 30.13 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK