Cass Information Systems Inc (CASS)
USD 39.63
(0.0%)
USD 39.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1997 | 26.0 | 26.25 | 26.0 | 26.25 | 1826.00 |
| 02 Jul, 1997 | 25.75 | 26.0 | 25.0 | 26.0 | 92.68 Thousand |
| 01 Jul, 1997 | 26.0 | 26.5 | 25.5 | 25.5 | 21.91 Thousand |
| 30 Jun, 1997 | 27.5 | 27.5 | 26.5 | 27.25 | 6849.00 |
| 27 Jun, 1997 | 26.13 | 27.25 | 26.13 | 27.25 | 12.32 Thousand |
| 26 Jun, 1997 | 25.25 | 25.75 | 25.25 | 25.75 | 4566.00 |
| 25 Jun, 1997 | 24.5 | 25.0 | 24.5 | 24.5 | 7762.00 |
| 24 Jun, 1997 | 24.25 | 24.5 | 24.25 | 24.5 | 1826.00 |
| 23 Jun, 1997 | 23.75 | 24.25 | 23.0 | 24.25 | 16.89 Thousand |
| 20 Jun, 1997 | 21.0 | 23.75 | 21.0 | 23.5 | 93.59 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK