Cass Information Systems Inc (CASS)
USD 40.95
(2.71%)
USD 40.95
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1997 | 26.25 | 26.25 | 24.88 | 24.88 | 2283.00 |
| 29 Jul, 1997 | 24.88 | 24.88 | 24.88 | 24.88 | 457.00 |
| 24 Jul, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 457.00 |
| 21 Jul, 1997 | 25.0 | 26.0 | 24.88 | 26.0 | 24.19 Thousand |
| 17 Jul, 1997 | 25.25 | 26.25 | 25.25 | 26.25 | 5479.00 |
| 16 Jul, 1997 | 25.25 | 26.25 | 25.25 | 25.25 | 5936.00 |
| 14 Jul, 1997 | 26.25 | 26.25 | 26.25 | 26.25 | 1826.00 |
| 11 Jul, 1997 | 25.75 | 25.75 | 25.75 | 25.75 | 2739.00 |
| 10 Jul, 1997 | 26.0 | 26.0 | 24.75 | 25.75 | 6392.00 |
| 09 Jul, 1997 | 25.25 | 26.0 | 25.25 | 26.0 | 4109.00 |
CASY
CATY
CAUD
CASH
CASI
CASK