Cass Information Systems Inc (CASS)

USD 40.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 25.25 25.5 25.25 25.25 7762.00
15 Aug, 1997 25.75 25.75 25.25 25.5 740.57 Thousand
14 Aug, 1997 25.75 25.75 25.75 25.75 457.00
13 Aug, 1997 25.0 25.13 25.0 25.13 25.56 Thousand
12 Aug, 1997 25.0 25.0 25.0 25.0 2283.00
11 Aug, 1997 25.0 25.0 25.0 25.0 457.00
08 Aug, 1997 25.0 25.0 25.0 25.0 3653.00
07 Aug, 1997 25.75 25.75 25.5 25.5 3653.00
05 Aug, 1997 26.13 26.13 25.0 25.5 4566.00
31 Jul, 1997 26.25 26.25 24.88 24.88 2283.00