Cass Information Systems Inc (CASS)

USD 41.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 43.0 43.0 43.0 43.0 1826.00
05 Mar, 1997 42.0 42.75 42.0 42.75 2739.00
04 Mar, 1997 42.75 42.75 42.75 42.75 1826.00
28 Feb, 1997 42.0 42.0 42.0 42.0 913.00
24 Feb, 1997 42.0 42.5 42.0 42.5 14.61 Thousand
20 Feb, 1997 41.5 41.75 41.13 41.75 39.26 Thousand
19 Feb, 1997 41.0 41.0 41.0 41.0 10.95 Thousand
12 Feb, 1997 40.25 40.25 40.25 40.25 9132.00
11 Feb, 1997 39.88 39.88 39.88 39.88 4566.00
30 Jan, 1997 39.75 40.25 39.75 40.25 65.74 Thousand