Cass Information Systems Inc (CASS)

USD 41.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 40.5 40.5 40.5 40.5 1826.00
23 Jan, 1997 40.25 40.25 40.0 40.13 161.62 Thousand
22 Jan, 1997 40.25 40.25 40.25 40.25 913.00
21 Jan, 1997 40.0 40.25 40.0 40.25 71.22 Thousand
14 Jan, 1997 39.5 39.5 39.5 39.5 9132.00
10 Jan, 1997 39.0 39.0 39.0 39.0 9132.00
07 Jan, 1997 39.5 39.5 39.5 39.5 5479.00
06 Jan, 1997 39.0 39.0 39.0 39.0 4566.00
02 Jan, 1997 38.5 38.5 38.5 38.5 913.00
24 Dec, 1996 38.75 38.75 38.75 38.75 5479.00