USD 541.3
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 1984 | 14.38 | 14.75 | 14.38 | 14.38 | 3200.00 |
01 Nov, 1984 | 14.25 | 14.25 | 14.0 | 14.25 | 2900.00 |
31 Oct, 1984 | 14.13 | 14.13 | 14.0 | 14.13 | 1800.00 |
30 Oct, 1984 | 14.13 | 14.25 | 13.88 | 14.13 | 14.4 Thousand |
26 Oct, 1984 | 13.88 | 13.88 | 13.88 | 13.88 | 200.00 |
25 Oct, 1984 | 13.88 | 14.0 | 13.88 | 13.88 | 900.00 |
24 Oct, 1984 | 13.88 | 14.0 | 13.88 | 13.88 | 1200.00 |
23 Oct, 1984 | 13.75 | 14.0 | 13.75 | 13.75 | 7500.00 |
22 Oct, 1984 | 13.88 | 13.88 | 13.88 | 13.88 | 200.00 |
19 Oct, 1984 | 14.0 | 14.0 | 13.88 | 14.0 | 3500.00 |
CATY
CAUD
CBAN
CASI
CASK
CASS