Caseys General Stores Inc (CASY)

USD 494.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 497.77 497.77 490.0 494.52 242.87 Thousand
28 Aug, 2025 498.58 498.58 490.0 496.0 168.97 Thousand
27 Aug, 2025 496.31 500.0 491.0 498.29 243.84 Thousand
26 Aug, 2025 498.92 505.65 493.98 496.78 268.78 Thousand
25 Aug, 2025 502.37 503.43 496.18 496.61 173.94 Thousand
22 Aug, 2025 510.52 510.52 498.87 503.26 301.76 Thousand
21 Aug, 2025 511.46 512.21 505.65 510.18 184.6 Thousand
20 Aug, 2025 510.95 515.91 508.8 513.39 338.14 Thousand
19 Aug, 2025 505.0 511.72 505.0 509.04 164.08 Thousand
18 Aug, 2025 506.54 510.52 505.91 506.2 190.7 Thousand