Caseys General Stores Inc (CASY)

USD 505.64

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 499.3 506.7 498.34 505.64 281.27 Thousand
04 Sep, 2025 501.73 501.73 494.64 498.18 217.94 Thousand
03 Sep, 2025 497.57 501.16 493.7 499.6 203.82 Thousand
02 Sep, 2025 490.89 498.77 490.5 497.98 342.4 Thousand
29 Aug, 2025 497.77 497.77 490.0 494.52 242.87 Thousand
28 Aug, 2025 498.58 498.58 490.0 496.0 168.97 Thousand
27 Aug, 2025 496.31 500.0 491.0 498.29 243.84 Thousand
26 Aug, 2025 498.92 505.65 493.98 496.78 268.78 Thousand
25 Aug, 2025 502.37 503.43 496.18 496.61 173.94 Thousand
22 Aug, 2025 510.52 510.52 498.87 503.26 301.76 Thousand