Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 1984 12.75 13.25 12.75 12.75 1300.00
14 May, 1984 12.75 13.25 12.75 12.75 100.00
11 May, 1984 12.75 13.25 12.75 12.75 600.00
10 May, 1984 12.75 13.25 12.75 12.75 600.00
09 May, 1984 12.75 13.25 12.75 12.75 1000.00
08 May, 1984 12.75 13.25 12.75 12.75 1300.00
07 May, 1984 12.75 13.25 12.75 12.75 200.00
04 May, 1984 12.75 13.25 12.75 12.75 100.00
03 May, 1984 12.75 13.25 12.75 12.75 400.00
02 May, 1984 12.75 13.25 12.75 12.75 100.00