Colony Bankcorp Inc. (CBAN)
USD 16.99
(-1.79%)
USD 16.99
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16.6 | 16.75 | 16.33 | 16.51 | 123.97 Thousand |
| 03 Mar, 2025 | 16.86 | 16.99 | 16.7 | 16.8 | 92.26 Thousand |
| 28 Feb, 2025 | 16.97 | 16.97 | 16.78 | 16.87 | 76.48 Thousand |
| 27 Feb, 2025 | 16.8 | 16.91 | 16.7 | 16.83 | 31.12 Thousand |
| 26 Feb, 2025 | 16.76 | 17.0 | 16.63 | 16.83 | 67.19 Thousand |
| 25 Feb, 2025 | 16.81 | 16.86 | 16.68 | 16.77 | 81.04 Thousand |
| 24 Feb, 2025 | 17.04 | 17.04 | 16.71 | 16.72 | 58.24 Thousand |
| 21 Feb, 2025 | 17.49 | 17.49 | 16.85 | 16.9 | 52.09 Thousand |
| 20 Feb, 2025 | 17.49 | 17.65 | 17.17 | 17.28 | 45.74 Thousand |
| 19 Feb, 2025 | 17.4 | 17.58 | 17.28 | 17.58 | 71.72 Thousand |
CBAT
CBFV
CBIO
CASY
CATY
CAUD