Colony Bankcorp Inc. (CBAN)
USD 16.48
(-1.2%)
USD 16.48
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 27.0 | 33.0 | 27.0 | 32.0 | 2300.00 |
| 31 Mar, 1998 | 20.25 | 20.31 | 20.25 | 20.31 | 800.00 |
| 26 Mar, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 200.00 |
CBAT
CBFV
CBIO
CASY
CATY
CAUD