Colony Bankcorp Inc. (CBAN)

USD 15.92

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.95 11.11 10.76 10.83 28.15 Thousand
13 Mar, 2024 11.09 11.17 10.96 11.03 30.03 Thousand
12 Mar, 2024 11.0 11.11 10.93 11.02 19.62 Thousand
11 Mar, 2024 11.12 11.24 11.03 11.07 39.14 Thousand
08 Mar, 2024 11.31 11.31 10.99 11.11 32.06 Thousand
07 Mar, 2024 11.43 11.44 11.05 11.14 31.8 Thousand
06 Mar, 2024 11.49 11.5 11.04 11.28 23.05 Thousand
05 Mar, 2024 11.01 11.49 11.01 11.34 16.87 Thousand
04 Mar, 2024 11.27 11.32 11.04 11.2 16.27 Thousand
01 Mar, 2024 11.28 11.3 11.02 11.15 28.53 Thousand