Colony Bankcorp Inc. (CBAN)

USD 16.39

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.14 10.3 9.89 10.01 17.44 Thousand
08 Nov, 2023 10.3 10.3 10.04 10.09 21.87 Thousand
07 Nov, 2023 10.32 10.42 10.18 10.24 23.5 Thousand
06 Nov, 2023 10.43 10.49 10.29 10.4 17.2 Thousand
03 Nov, 2023 10.5 10.5 10.26 10.42 42.51 Thousand
02 Nov, 2023 10.15 10.44 10.0 10.31 25.02 Thousand
01 Nov, 2023 9.93 10.12 9.84 9.99 16.86 Thousand
31 Oct, 2023 9.81 10.13 9.81 9.95 31.12 Thousand
30 Oct, 2023 9.69 9.95 9.61 9.81 32.51 Thousand
27 Oct, 2023 9.7 9.79 9.46 9.61 32.88 Thousand