Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 23.1 23.1 22.75 22.75 500.00
22 Aug, 2003 23.51 23.99 23.35 23.35 3590.00
21 Aug, 2003 24.0 24.0 22.5 23.52 4600.00
14 Aug, 2003 22.53 22.53 22.53 22.53 100.00
12 Aug, 2003 23.4 23.4 23.4 23.4 200.00
11 Aug, 2003 23.48 23.48 23.48 23.48 200.00
04 Aug, 2003 23.25 23.25 23.25 23.25 100.00
01 Aug, 2003 23.4 23.89 23.25 23.25 600.00
30 Jul, 2003 23.0 23.91 23.0 23.91 300.00
29 Jul, 2003 23.02 23.02 22.99 22.99 400.00