Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 23.0 23.51 22.7 23.51 3200.00
25 Jul, 2003 22.25 22.25 22.25 22.25 600.00
24 Jul, 2003 22.25 22.25 22.25 22.25 1500.00
21 Jul, 2003 21.75 21.75 20.0 21.75 3900.00
17 Jul, 2003 21.75 21.75 21.75 21.75 100.00
16 Jul, 2003 21.2 22.0 21.2 21.75 600.00
15 Jul, 2003 20.05 20.8 20.05 20.8 900.00
14 Jul, 2003 20.35 20.35 20.0 20.0 600.00
11 Jul, 2003 20.0 20.0 20.0 20.0 900.00
09 Jul, 2003 20.53 20.58 20.02 20.02 600.00