Colony Bankcorp Inc. (CBAN)

USD 17.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 14.01 14.01 14.01 14.01 100.00
23 Oct, 2002 13.71 13.71 13.71 13.71 500.00
22 Oct, 2002 14.11 14.11 13.71 13.71 1400.00
21 Oct, 2002 13.91 14.5 13.91 14.5 500.00
18 Oct, 2002 13.9 13.9 13.9 13.9 100.00
17 Oct, 2002 13.81 13.81 13.81 13.81 100.00
16 Oct, 2002 13.81 14.49 13.8 14.49 1000.00
14 Oct, 2002 13.71 13.71 13.71 13.71 100.00
11 Oct, 2002 13.61 14.49 13.6 14.49 1500.00
10 Oct, 2002 14.49 14.49 14.49 14.49 200.00