Colony Bankcorp Inc. (CBAN)

USD 17.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 13.63 14.48 13.6 13.6 300.00
07 Oct, 2002 13.63 13.63 13.63 13.63 300.00
04 Oct, 2002 14.25 14.25 13.65 13.65 1200.00
02 Oct, 2002 14.36 14.49 14.25 14.35 2700.00
01 Oct, 2002 14.37 14.6 14.36 14.36 900.00
27 Sep, 2002 14.49 14.5 14.49 14.5 1100.00
23 Sep, 2002 14.79 14.79 14.5 14.5 900.00
20 Sep, 2002 15.0 15.0 15.0 15.0 400.00
19 Sep, 2002 14.8 14.8 14.8 14.8 600.00
18 Sep, 2002 15.59 15.59 14.86 15.19 1100.00