Colony Bankcorp Inc. (CBAN)

USD 16.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 10.23 10.48 10.07 10.39 30.66 Thousand
21 Jul, 2023 10.33 10.43 10.15 10.17 45.03 Thousand
20 Jul, 2023 10.32 10.35 10.28 10.33 102.53 Thousand
19 Jul, 2023 10.11 10.27 10.09 10.27 38.23 Thousand
18 Jul, 2023 9.88 10.28 9.88 10.14 69.46 Thousand
17 Jul, 2023 9.87 10.0 9.81 9.88 28.62 Thousand
14 Jul, 2023 9.92 9.92 9.65 9.87 23.79 Thousand
13 Jul, 2023 9.74 10.1 9.71 9.86 47.96 Thousand
12 Jul, 2023 9.5 9.93 9.48 9.76 23.79 Thousand
11 Jul, 2023 9.42 9.58 9.37 9.42 14.73 Thousand