Colony Bankcorp Inc. (CBAN)

USD 17.18

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 10.5 10.5 9.5 9.5 6700.00
27 Jul, 2000 11.0 11.0 10.0 10.0 2000.00
26 Jul, 2000 11.0 11.0 11.0 11.0 1700.00
14 Jul, 2000 11.5 11.63 11.5 11.5 5900.00
13 Jul, 2000 11.5 11.5 11.5 11.5 1600.00
10 Jul, 2000 10.75 10.75 10.75 10.75 2900.00
30 Jun, 2000 10.5 12.0 10.5 12.0 3300.00
29 Jun, 2000 9.5 10.25 7.94 10.25 10.7 Thousand
27 Jun, 2000 10.13 10.13 9.75 10.0 1600.00
22 Jun, 2000 10.63 10.63 10.5 10.5 5400.00