USD 17.09
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2000 | 10.63 | 10.63 | 10.63 | 10.63 | 2000.00 |
23 May, 2000 | 11.0 | 11.0 | 11.0 | 11.0 | 100.00 |
17 May, 2000 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
15 May, 2000 | 12.5 | 12.5 | 12.5 | 12.5 | 100.00 |
12 May, 2000 | 11.25 | 11.25 | 11.25 | 11.25 | 2400.00 |
10 May, 2000 | 11.0 | 11.0 | 10.56 | 10.56 | 3700.00 |
05 May, 2000 | 10.56 | 10.56 | 10.56 | 10.56 | 300.00 |
03 May, 2000 | 10.56 | 10.56 | 10.56 | 10.56 | 200.00 |
28 Apr, 2000 | 10.63 | 11.13 | 9.63 | 11.13 | 3000.00 |
27 Apr, 2000 | 11.13 | 11.13 | 11.13 | 11.13 | 600.00 |
CBAT
CBFV
CBIO
CASY
CATY
CAUD