Colony Bankcorp Inc. (CBAN)

USD 16.99

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 13.5 13.5 13.5 13.5 1100.00
30 Dec, 1999 13.5 13.5 13.5 13.5 7400.00
29 Dec, 1999 13.0 13.5 13.0 13.25 1100.00
28 Dec, 1999 13.0 13.0 13.0 13.0 6200.00
27 Dec, 1999 12.5 13.25 12.06 12.06 4400.00
23 Dec, 1999 12.0 12.0 12.0 12.0 1500.00
20 Dec, 1999 12.0 12.0 12.0 12.0 11.8 Thousand
17 Dec, 1999 12.0 12.0 11.5 11.5 800.00
16 Dec, 1999 12.38 12.38 12.38 12.38 100.00
03 Dec, 1999 12.0 12.63 12.0 12.63 2600.00