Colony Bankcorp Inc. (CBAN)

USD 17.15

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 13.25 13.25 13.25 13.25 1700.00
28 May, 1999 13.25 13.25 13.25 13.25 800.00
25 May, 1999 13.25 13.25 13.25 13.25 1200.00
24 May, 1999 13.25 13.25 13.0 13.0 1500.00
19 May, 1999 13.25 13.25 13.25 13.25 3600.00
17 May, 1999 13.25 13.25 13.25 13.25 300.00
12 May, 1999 13.38 13.38 13.25 13.25 700.00
11 May, 1999 13.25 13.25 13.25 13.25 700.00
10 May, 1999 13.75 13.75 13.75 13.75 100.00
07 May, 1999 13.75 13.75 13.75 13.75 1600.00