Colony Bankcorp Inc. (CBAN)

USD 16.93

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 23.0 23.0 23.0 23.0 1300.00
09 Feb, 1999 22.88 22.88 22.88 22.88 500.00
08 Feb, 1999 23.0 23.0 23.0 23.0 1000.00
05 Feb, 1999 24.0 24.0 22.88 22.88 300.00
28 Jan, 1999 23.75 23.75 22.5 22.5 900.00
27 Jan, 1999 22.38 23.0 20.5 22.34 1800.00
26 Jan, 1999 23.75 23.75 23.38 23.38 1200.00
22 Jan, 1999 24.0 24.0 24.0 24.0 6200.00
19 Jan, 1999 25.0 25.0 24.75 24.75 2900.00
15 Jan, 1999 25.0 25.0 25.0 25.0 2200.00