Colony Bankcorp Inc. (CBAN)

USD 16.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 32.25 32.25 32.25 32.25 300.00
06 May, 1998 32.44 32.5 32.38 32.38 1400.00
01 May, 1998 31.0 31.0 31.0 31.0 200.00
30 Apr, 1998 31.0 31.0 31.0 31.0 4600.00
29 Apr, 1998 30.0 30.0 30.0 30.0 4800.00
24 Apr, 1998 31.5 31.5 31.5 31.5 1700.00
22 Apr, 1998 31.5 31.5 31.5 31.5 100.00
21 Apr, 1998 31.0 31.0 31.0 31.0 300.00
20 Apr, 1998 30.75 30.75 30.5 30.5 300.00
17 Apr, 1998 30.0 30.0 30.0 30.0 300.00