CBAK Energy Technology Inc (CBAT)
USD 0.99
(-1.23%)
USD 0.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.98 | 1.17 | 0.98 | 1.14 | 381.54 Thousand |
| 13 Aug, 2024 | 0.97 | 0.99 | 0.87 | 0.98 | 415.96 Thousand |
| 12 Aug, 2024 | 1.0 | 1.01 | 0.9 | 0.95 | 411.05 Thousand |
| 09 Aug, 2024 | 1.05 | 1.14 | 1.01 | 1.01 | 255.19 Thousand |
| 08 Aug, 2024 | 1.1 | 1.11 | 1.04 | 1.05 | 197.85 Thousand |
| 07 Aug, 2024 | 1.12 | 1.16 | 1.09 | 1.09 | 88.6 Thousand |
| 06 Aug, 2024 | 1.11 | 1.14 | 1.0 | 1.12 | 209.74 Thousand |
| 05 Aug, 2024 | 1.1 | 1.16 | 1.08 | 1.1 | 288.74 Thousand |
| 02 Aug, 2024 | 1.21 | 1.22 | 1.09 | 1.18 | 233.94 Thousand |
| 01 Aug, 2024 | 1.26 | 1.31 | 1.19 | 1.22 | 156.7 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN